| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 54.74 | +5.03 % | 0 | 56.39 | 62.56 | 52.05 |
| 27/04/2026 | 59.67 | +7.32 % | 0 | 53.46 | 60.51 | 52.85 |
| 28/04/2026 | 62.25 | +5.04 % | 0 | 59.79 | 68.90 | 55.89 |
| 29/04/2026 | 73.83 | +13. % | 0 | 66.81 | 74.82 | 66.19 |
| 30/04/2026 | 76.36 | +6.72 % | 0 | 75.56 | 80.05 | 73.65 |