| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 45.68 | +6.3 % | 0 | 47.02 | 52.99 | 42.86 |
| 27/04/2026 | 50.09 | +8.44 % | 0 | 44.21 | 50.95 | 43.60 |
| 28/04/2026 | 53.48 | +7.44 % | 0 | 50.23 | 54.31 | 46.44 |
| 29/04/2026 | 63.65 | +14.5 % | 0 | 57.02 | 64.92 | 56.51 |
| 30/04/2026 | 60.88 | -1.21 % | 0 | 65.64 | 70.08 | 59.07 |