| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 16.82 | +11.65 % | 0 | 17.37 | 21.49 | 13.79 |
| 27/04/2026 | 18.70 | +8.97 % | 0 | 15.50 | 19.72 | 14.92 |
| 28/04/2026 | 21.09 | +10.77 % | 0 | 18.97 | 21.78 | 16.39 |
| 29/04/2026 | 28.44 | +25.12 % | 0 | 23.50 | 29.64 | 23.50 |
| 30/04/2026 | 25.75 | -4.4 % | 0 | 31.12 | 33.77 | 24.63 |