| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 92.24 | -3.21 % | 0 | 90.84 | 95.03 | 84.26 |
| 27/04/2026 | 87.25 | -4.88 % | 0 | 93.67 | 94.29 | 86.42 |
| 28/04/2026 | 77.72 | -11.43 % | 0 | 81.58 | 85.50 | 77.16 |
| 29/04/2026 | 67.29 | -10.86 % | 0 | 73.26 | 73.93 | 66.18 |
| 30/04/2026 | 70.35 | +2.03 % | 0 | 65.27 | 72.05 | 61.07 |