| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 112.53 | -2.4 % | 0 | 110.81 | 114.97 | 104.23 |
| 27/04/2026 | 107.44 | -3.83 % | 0 | 113.66 | 114.29 | 106.41 |
| 28/04/2026 | 97.71 | -9.07 % | 0 | 101.39 | 105.32 | 96.93 |
| 29/04/2026 | 87.29 | -8.33 % | 0 | 93.05 | 93.71 | 85.90 |
| 30/04/2026 | 90.29 | +1.64 % | 0 | 84.99 | 91.81 | 80.80 |