| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 132.08 | -2.38 % | 0 | 130.80 | 135.10 | 124.20 |
| 27/04/2026 | 127.31 | -3.35 % | 0 | 133.66 | 134.30 | 126.42 |
| 28/04/2026 | 117.39 | -7.9 % | 0 | 121.27 | 125.20 | 116.81 |
| 29/04/2026 | 106.88 | -7.18 % | 0 | 112.93 | 113.62 | 105.75 |
| 30/04/2026 | 110.09 | +1.18 % | 0 | 104.84 | 111.72 | 100.61 |