| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 212.02 | -1.51 % | 0 | 210.77 | 215.05 | 204.15 |
| 27/04/2026 | 207.31 | -2.08 % | 0 | 213.63 | 214.36 | 206.40 |
| 28/04/2026 | 197.39 | -4.85 % | 0 | 201.01 | 204.93 | 196.55 |
| 29/04/2026 | 186.97 | -4.14 % | 0 | 192.77 | 193.40 | 185.47 |
| 30/04/2026 | 190.15 | +0.76 % | 0 | 184.64 | 191.53 | 180.44 |