| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 569.00 | -1.16 % | 0 | 580.29 | 581.69 | 564.68 |
| 03/11/2026 | 561.07 | -1.43 % | 0 | 569.53 | 570.10 | 552.13 |
| 04/11/2026 | 544.66 | -3.01 % | 0 | 560.53 | 563.49 | 541.61 |
| 05/11/2026 | 546.30 | -0.11 % | 0 | 534.40 | 552.29 | 532.21 |
| 06/11/2026 | 555.15 | +1.97 % | 0 | 553.37 | 562.18 | 549.70 |