| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 450.17 | +2.31 % | 0 | 440.96 | 450.95 | 433.76 |
| 18/06/2026 | 444.03 | -1.14 % | 0 | 450.49 | 453.21 | 442.36 |
| 19/06/2026 | 457.32 | +0.53 % | 0 | 445.21 | 457.99 | 443.43 |
| 22/06/2026 | 476.31 | +3.37 % | 0 | 462.85 | 476.86 | 461.09 |
| 23/06/2026 | 475.73 | -0.64 % | 0 | 484.71 | 484.83 | 474.76 |