| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 493.75 | +0.58 % | 0 | 495.57 | 502.17 | 491.19 |
| 27/04/2026 | 499.08 | +0.93 % | 0 | 492.72 | 500.04 | 491.93 |
| 28/04/2026 | 503.01 | +0.86 % | 0 | 499.41 | 503.84 | 495.42 |
| 29/04/2026 | 513.30 | +1.59 % | 0 | 507.32 | 514.79 | 506.76 |
| 30/04/2026 | 510.21 | -0.26 % | 0 | 515.43 | 520.05 | 508.81 |