| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 529.08 | -1.24 % | 0 | 540.38 | 541.77 | 524.76 |
| 03/11/2026 | 521.16 | -1.53 % | 0 | 529.61 | 530.18 | 512.21 |
| 04/11/2026 | 504.77 | -3.19 % | 0 | 520.61 | 523.57 | 501.75 |
| 05/11/2026 | 506.38 | -0.12 % | 0 | 494.48 | 512.37 | 492.29 |
| 06/11/2026 | 515.23 | +2.12 % | 0 | 513.45 | 522.25 | 509.78 |