| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 489.13 | -1.35 % | 0 | 500.48 | 501.86 | 484.85 |
| 03/11/2026 | 481.24 | -1.66 % | 0 | 489.70 | 490.26 | 472.29 |
| 04/11/2026 | 464.88 | -3.45 % | 0 | 480.69 | 483.65 | 461.75 |
| 05/11/2026 | 466.46 | -0.13 % | 0 | 454.56 | 472.44 | 452.36 |
| 06/11/2026 | 475.30 | +2.3 % | 0 | 473.52 | 482.46 | 469.85 |