| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 370.25 | +2.84 % | 0 | 360.72 | 370.95 | 353.77 |
| 18/06/2026 | 363.93 | -1.41 % | 0 | 370.51 | 373.22 | 362.37 |
| 19/06/2026 | 377.26 | +0.63 % | 0 | 365.21 | 378.00 | 363.44 |
| 22/06/2026 | 396.27 | +4.07 % | 0 | 382.85 | 396.86 | 381.09 |
| 23/06/2026 | 395.47 | -0.83 % | 0 | 404.72 | 404.84 | 394.98 |