| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 449.24 | -1.46 % | 0 | 460.55 | 461.94 | 444.93 |
| 03/11/2026 | 441.32 | -1.81 % | 0 | 449.78 | 450.35 | 432.37 |
| 04/11/2026 | 424.91 | -3.77 % | 0 | 440.77 | 443.73 | 421.84 |
| 05/11/2026 | 426.51 | -0.14 % | 0 | 414.63 | 432.53 | 412.28 |
| 06/11/2026 | 435.65 | +2.59 % | 0 | 433.59 | 442.39 | 429.70 |