| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 409.30 | -1.61 % | 0 | 420.63 | 422.03 | 405.01 |
| 03/11/2026 | 401.40 | -1.98 % | 0 | 409.86 | 410.43 | 392.45 |
| 04/11/2026 | 384.98 | -4.16 % | 0 | 400.85 | 403.81 | 381.93 |
| 05/11/2026 | 386.61 | -0.16 % | 0 | 374.71 | 392.60 | 372.51 |
| 06/11/2026 | 395.43 | +2.78 % | 0 | 393.67 | 402.47 | 390.00 |