| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 290.50 | +3.51 % | 0 | 281.56 | 291.32 | 274.75 |
| 18/06/2026 | 284.23 | -1.82 % | 0 | 290.80 | 293.50 | 282.88 |
| 19/06/2026 | 297.49 | +0.81 % | 0 | 285.47 | 298.05 | 283.95 |
| 22/06/2026 | 316.28 | +5.13 % | 0 | 302.88 | 316.87 | 301.14 |
| 23/06/2026 | 315.74 | -0.96 % | 0 | 324.72 | 324.84 | 314.99 |