| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 231.38 | -5.5 % | 0 | 242.53 | 242.68 | 224.62 |
| 04/08/2026 | 236.15 | +1.25 % | 0 | 237.51 | 245.15 | 235.13 |
| 05/08/2026 | 241.05 | +2.56 % | 0 | 240.57 | 249.59 | 239.58 |
| 06/08/2026 | 237.14 | -1.33 % | 0 | 235.95 | 238.37 | 232.42 |
| 07/08/2026 | 240.70 | +0.9 % | 0 | 240.54 | 242.26 | 236.64 |