| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 213.50 | +4.17 % | 0 | 205.63 | 214.01 | 199.62 |
| 18/06/2026 | 206.98 | -2.75 % | 0 | 214.07 | 216.04 | 206.79 |
| 19/06/2026 | 219.84 | +0.82 % | 0 | 208.65 | 220.01 | 207.53 |
| 22/06/2026 | 237.41 | +6.43 % | 0 | 224.85 | 237.96 | 223.26 |
| 23/06/2026 | 237.43 | -0.84 % | 0 | 245.46 | 245.58 | 236.33 |