| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 254.57 | +1.2 % | 0 | 256.04 | 262.47 | 251.79 |
| 27/04/2026 | 259.43 | +1.7 % | 0 | 253.30 | 260.34 | 252.65 |
| 28/04/2026 | 262.92 | +1.48 % | 0 | 259.74 | 263.94 | 255.81 |
| 29/04/2026 | 273.28 | +3.01 % | 0 | 267.51 | 274.91 | 267.00 |
| 30/04/2026 | 270.63 | -0.38 % | 0 | 275.57 | 280.06 | 268.98 |