| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 308.51 | -0.41 % | 0 | 309.54 | 311.37 | 304.62 |
| 18/09/2026 | 318.63 | +3.24 % | 0 | 312.61 | 319.86 | 311.09 |
| 21/09/2026 | 313.93 | -1.3 % | 0 | 316.85 | 320.76 | 310.21 |
| 22/09/2026 | 317.86 | +0.74 % | 0 | 319.70 | 320.55 | 310.12 |
| 23/09/2026 | 323.98 | +1.57 % | 0 | 315.58 | 326.84 | 309.25 |