| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.21 | +1.17 % | 0 | 4.70 | 6.08 | 4.22 |
| 27/04/2026 | 4.67 | -10.36 % | 0 | 5.09 | 5.89 | 4.17 |
| 28/04/2026 | 4.27 | -7.88 % | 0 | 4.69 | 4.85 | 4.22 |
| 29/04/2026 | 3.89 | -2.51 % | 0 | 4.02 | 4.17 | 3.71 |
| 30/04/2026 | 3.94 | -0.51 % | 0 | 3.66 | 4.07 | 3.46 |