| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 229.36 | -0.55 % | 0 | 230.33 | 232.13 | 225.57 |
| 18/09/2026 | 239.35 | +4.32 % | 0 | 233.38 | 240.48 | 231.91 |
| 21/09/2026 | 234.65 | -1.72 % | 0 | 237.54 | 241.41 | 231.05 |
| 22/09/2026 | 238.51 | +0.98 % | 0 | 240.33 | 241.18 | 230.89 |
| 23/09/2026 | 244.57 | +2.05 % | 0 | 236.25 | 246.49 | 230.08 |