| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 156.12 | -7.03 % | 0 | 166.22 | 166.36 | 149.60 |
| 04/08/2026 | 160.86 | +1.96 % | 0 | 161.66 | 168.24 | 159.19 |
| 05/08/2026 | 164.95 | +3.6 % | 0 | 164.46 | 172.67 | 163.46 |
| 06/08/2026 | 161.23 | -1.92 % | 0 | 160.12 | 161.95 | 156.57 |
| 07/08/2026 | 164.54 | +1.4 % | 0 | 164.35 | 165.86 | 160.19 |