| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 249.60 | -2.65 % | 0 | 260.97 | 262.37 | 245.39 |
| 03/11/2026 | 242.05 | -3.14 % | 0 | 250.19 | 250.76 | 232.78 |
| 04/11/2026 | 225.28 | -6.92 % | 0 | 241.19 | 244.24 | 222.34 |
| 05/11/2026 | 226.94 | -0.27 % | 0 | 215.06 | 232.95 | 212.96 |
| 06/11/2026 | 235.80 | +4.74 % | 0 | 233.99 | 242.38 | 230.37 |