| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 142.86 | +4.91 % | 0 | 136.77 | 143.52 | 130.72 |
| 18/06/2026 | 137.81 | -3.09 % | 0 | 143.36 | 145.24 | 135.62 |
| 19/06/2026 | 148.16 | +1.02 % | 0 | 139.12 | 148.91 | 136.82 |
| 22/06/2026 | 163.54 | +8.43 % | 0 | 152.63 | 163.98 | 149.79 |
| 23/06/2026 | 163.54 | -0.98 % | 0 | 170.70 | 170.80 | 161.82 |