| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 111.47 | +2.58 % | 0 | 111.80 | 116.66 | 108.02 |
| 27/04/2026 | 115.26 | +2.88 % | 0 | 110.41 | 115.49 | 109.91 |
| 28/04/2026 | 116.98 | +2.22 % | 0 | 114.90 | 117.46 | 111.91 |
| 29/04/2026 | 125.32 | +5.73 % | 0 | 120.27 | 126.39 | 119.82 |
| 30/04/2026 | 122.93 | -0.71 % | 0 | 127.14 | 130.35 | 121.78 |