| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.29 | +21.28 % | 0 | 28.13 | 37.43 | 28.13 |
| 04/08/2026 | 32.07 | -4.84 % | 0 | 32.22 | 32.79 | 28.58 |
| 05/08/2026 | 29.89 | -7.12 % | 0 | 31.15 | 31.41 | 26.47 |
| 06/08/2026 | 31.37 | +4.88 % | 0 | 32.53 | 33.40 | 31.02 |
| 07/08/2026 | 29.47 | -3.96 % | 0 | 30.24 | 31.32 | 28.60 |