| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.98 | -9.92 % | 0 | 58.15 | 63.09 | 51.90 |
| 18/06/2026 | 57.47 | +5.85 % | 0 | 51.90 | 58.52 | 50.30 |
| 19/06/2026 | 50.00 | -1.37 % | 0 | 55.18 | 57.63 | 49.58 |
| 22/06/2026 | 39.82 | -17.16 % | 0 | 48.33 | 49.05 | 39.82 |
| 23/06/2026 | 39.97 | +2. % | 0 | 36.94 | 40.96 | 36.04 |