| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 128.45 | -6.44 % | 0 | 136.55 | 142.87 | 127.69 |
| 18/06/2026 | 134.19 | +3.96 % | 0 | 127.26 | 134.55 | 125.73 |
| 19/06/2026 | 122.16 | -1.23 % | 0 | 132.92 | 134.03 | 122.04 |
| 22/06/2026 | 105.96 | -11.28 % | 0 | 117.52 | 118.79 | 104.17 |
| 23/06/2026 | 105.94 | +1.47 % | 0 | 98.99 | 107.17 | 98.89 |