| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 95.14 | -1.77 % | 0 | 93.51 | 97.19 | 88.58 |
| 27/04/2026 | 90.90 | -4.22 % | 0 | 96.00 | 96.64 | 90.35 |
| 28/04/2026 | 87.27 | -4.27 % | 0 | 90.57 | 93.79 | 86.99 |
| 29/04/2026 | 80.44 | -6.19 % | 0 | 84.41 | 85.20 | 79.19 |
| 30/04/2026 | 82.29 | +0.99 % | 0 | 79.23 | 83.42 | 75.64 |