| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 103.90 | +12.13 % | 0 | 94.34 | 110.69 | 94.22 |
| 04/08/2026 | 100.95 | -1.9 % | 0 | 99.48 | 100.96 | 92.62 |
| 05/08/2026 | 96.03 | -4.38 % | 0 | 97.86 | 97.86 | 88.34 |
| 06/08/2026 | 98.50 | +2.24 % | 0 | 99.63 | 104.11 | 97.85 |
| 07/08/2026 | 96.21 | -1.57 % | 0 | 95.63 | 99.72 | 94.84 |