| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.64 | +2.74 % | 0 | 66.98 | 70.16 | 65.51 |
| 18/09/2026 | 58.91 | -12.66 % | 0 | 63.78 | 64.73 | 58.89 |
| 21/09/2026 | 62.05 | +3.78 % | 0 | 60.38 | 64.01 | 56.30 |
| 22/09/2026 | 59.75 | -3.09 % | 0 | 58.21 | 64.34 | 58.16 |
| 23/09/2026 | 54.97 | -6.7 % | 0 | 60.62 | 65.40 | 54.45 |