| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 124.65 | -1.61 % | 0 | 122.90 | 127.35 | 117.33 |
| 27/04/2026 | 120.36 | -3.1 % | 0 | 125.56 | 126.29 | 119.29 |
| 28/04/2026 | 116.19 | -3.46 % | 0 | 119.56 | 123.00 | 115.60 |
| 29/04/2026 | 107.81 | -5.79 % | 0 | 112.86 | 113.06 | 106.73 |
| 30/04/2026 | 110.19 | +0.78 % | 0 | 106.49 | 111.53 | 102.48 |