| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 161.57 | -5.51 % | 0 | 170.76 | 177.51 | 161.07 |
| 18/06/2026 | 167.81 | +3.49 % | 0 | 160.58 | 168.79 | 158.64 |
| 19/06/2026 | 154.66 | -1.02 % | 0 | 167.04 | 168.08 | 154.48 |
| 22/06/2026 | 137.60 | -9.24 % | 0 | 150.30 | 151.61 | 137.18 |
| 23/06/2026 | 137.70 | +1.59 % | 0 | 129.97 | 138.86 | 129.87 |