| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.80 | +10.86 % | 0 | 39.33 | 49.02 | 38.14 |
| 03/11/2026 | 52.66 | +12.88 % | 0 | 45.61 | 60.17 | 45.61 |
| 04/11/2026 | 66.25 | +25.57 % | 0 | 54.82 | 68.07 | 50.64 |
| 05/11/2026 | 65.19 | +1.97 % | 0 | 73.25 | 76.28 | 61.42 |
| 06/11/2026 | 57.78 | -13.42 % | 0 | 60.95 | 62.35 | 54.30 |