| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.20 | +0.48 % | 0 | 4.31 | 7.80 | 3.74 |
| 18/06/2026 | 4.10 | -4.87 % | 0 | 4.54 | 5.02 | 3.90 |
| 19/06/2026 | 4.42 | -4.95 % | 0 | 4.20 | 4.92 | 4.09 |
| 22/06/2026 | 5.13 | +8. % | 0 | 4.64 | 5.77 | 4.64 |
| 23/06/2026 | 5.32 | -1.57 % | 0 | 5.49 | 7.70 | 4.86 |