| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.79 | +7.71 % | 0 | 67.70 | 82.10 | 66.50 |
| 03/11/2026 | 85.21 | +9.64 % | 0 | 77.41 | 94.18 | 76.91 |
| 04/11/2026 | 100.16 | +17.61 % | 0 | 85.67 | 103.05 | 83.13 |
| 05/11/2026 | 99.58 | +0.97 % | 0 | 110.30 | 112.77 | 93.41 |
| 06/11/2026 | 91.58 | -9.67 % | 0 | 92.82 | 96.15 | 84.61 |