| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 197.78 | -4.72 % | 0 | 207.55 | 214.51 | 196.86 |
| 18/06/2026 | 203.45 | +2.43 % | 0 | 196.92 | 205.60 | 194.70 |
| 19/06/2026 | 190.78 | -1.15 % | 0 | 203.80 | 204.88 | 190.13 |
| 22/06/2026 | 173.03 | -7.71 % | 0 | 186.31 | 187.77 | 172.19 |
| 23/06/2026 | 172.79 | +1.28 % | 0 | 164.93 | 174.15 | 164.82 |