| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.07 | +1.42 % | 0 | 98.21 | 102.43 | 97.12 |
| 18/09/2026 | 89.72 | -9.6 % | 0 | 95.03 | 96.14 | 89.00 |
| 21/09/2026 | 93.79 | +3.82 % | 0 | 91.23 | 95.96 | 87.98 |
| 22/09/2026 | 90.16 | -2.83 % | 0 | 88.81 | 96.04 | 88.76 |
| 23/09/2026 | 84.55 | -5.57 % | 0 | 92.21 | 95.82 | 84.03 |