| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 174.59 | +8.3 % | 0 | 163.44 | 181.74 | 163.30 |
| 04/08/2026 | 169.82 | -1.59 % | 0 | 168.52 | 170.72 | 161.37 |
| 05/08/2026 | 164.84 | -3.43 % | 0 | 165.37 | 166.73 | 156.85 |
| 06/08/2026 | 168.56 | +1.7 % | 0 | 169.92 | 173.64 | 167.79 |
| 07/08/2026 | 165.00 | -1.32 % | 0 | 165.27 | 169.06 | 163.73 |