| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 213.20 | +6.94 % | 0 | 201.76 | 220.24 | 201.62 |
| 04/08/2026 | 208.25 | -1.29 % | 0 | 206.93 | 209.11 | 199.54 |
| 05/08/2026 | 203.24 | -2.77 % | 0 | 203.76 | 205.07 | 194.90 |
| 06/08/2026 | 207.16 | +1.5 % | 0 | 208.41 | 212.12 | 206.16 |
| 07/08/2026 | 203.38 | -1.06 % | 0 | 203.69 | 207.43 | 202.04 |