| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 235.68 | -3.94 % | 0 | 245.68 | 252.77 | 234.93 |
| 18/06/2026 | 241.63 | +2.5 % | 0 | 234.92 | 243.75 | 232.66 |
| 19/06/2026 | 228.68 | -0.65 % | 0 | 241.94 | 243.01 | 227.92 |
| 22/06/2026 | 210.69 | -6.43 % | 0 | 224.38 | 227.71 | 208.03 |
| 23/06/2026 | 210.54 | +1.36 % | 0 | 202.29 | 211.88 | 202.17 |