| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 135.48 | +1.05 % | 0 | 135.02 | 139.53 | 133.12 |
| 18/09/2026 | 125.63 | -7.27 % | 0 | 131.44 | 132.81 | 124.79 |
| 21/09/2026 | 130.19 | +3.34 % | 0 | 127.37 | 133.56 | 124.14 |
| 22/09/2026 | 126.34 | -1.52 % | 0 | 125.06 | 134.75 | 124.60 |
| 23/09/2026 | 120.33 | -3.81 % | 0 | 128.56 | 134.78 | 118.45 |