| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 115.10 | +5.94 % | 0 | 103.92 | 119.06 | 102.57 |
| 03/11/2026 | 122.85 | +6.77 % | 0 | 114.58 | 131.67 | 114.03 |
| 04/11/2026 | 139.07 | +13.2 % | 0 | 123.46 | 142.01 | 121.16 |
| 05/11/2026 | 137.61 | +0.28 % | 0 | 149.26 | 151.86 | 131.71 |
| 06/11/2026 | 129.22 | -7.45 % | 0 | 130.76 | 134.35 | 122.68 |