| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 232.61 | +6.3 % | 0 | 221.23 | 239.76 | 221.08 |
| 04/08/2026 | 227.78 | -1.05 % | 0 | 226.41 | 228.59 | 218.98 |
| 05/08/2026 | 222.71 | -2.45 % | 0 | 223.24 | 224.54 | 214.32 |
| 06/08/2026 | 226.62 | +1.7 % | 0 | 227.91 | 231.64 | 225.59 |
| 07/08/2026 | 223.01 | -0.84 % | 0 | 223.18 | 226.92 | 221.53 |