| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 133.97 | +4.47 % | 0 | 123.34 | 138.67 | 121.98 |
| 03/11/2026 | 142.52 | +5.98 % | 0 | 134.12 | 151.91 | 133.56 |
| 04/11/2026 | 158.21 | +11.02 % | 0 | 143.08 | 161.74 | 140.42 |
| 05/11/2026 | 157.28 | +0.66 % | 0 | 169.41 | 171.84 | 151.40 |
| 06/11/2026 | 148.83 | -6.7 % | 0 | 150.39 | 154.14 | 141.05 |