| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 154.74 | +0.96 % | 0 | 154.31 | 158.85 | 152.34 |
| 18/09/2026 | 144.74 | -6.39 % | 0 | 150.66 | 152.15 | 143.86 |
| 21/09/2026 | 149.41 | +3.05 % | 0 | 146.55 | 152.72 | 143.33 |
| 22/09/2026 | 145.52 | -1.26 % | 0 | 144.26 | 153.71 | 143.77 |
| 23/09/2026 | 139.48 | -3.23 % | 0 | 147.78 | 154.07 | 137.19 |