| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 254.93 | -3.65 % | 0 | 265.39 | 272.11 | 254.15 |
| 18/06/2026 | 261.10 | +2.46 % | 0 | 254.24 | 263.00 | 251.87 |
| 19/06/2026 | 247.97 | -0.58 % | 0 | 261.21 | 262.31 | 247.25 |
| 22/06/2026 | 229.84 | -5.63 % | 0 | 243.34 | 244.84 | 228.84 |
| 23/06/2026 | 229.63 | +1.39 % | 0 | 221.44 | 231.14 | 221.32 |