| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 174.27 | +0.86 % | 0 | 173.80 | 178.43 | 171.96 |
| 18/09/2026 | 164.15 | -5.72 % | 0 | 170.17 | 171.73 | 163.29 |
| 21/09/2026 | 168.93 | +2.71 % | 0 | 166.04 | 172.33 | 162.78 |
| 22/09/2026 | 165.02 | -1.18 % | 0 | 163.72 | 173.23 | 163.12 |
| 23/09/2026 | 158.94 | -2.86 % | 0 | 167.30 | 173.63 | 156.59 |