| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 154.39 | +4.4 % | 0 | 143.08 | 158.53 | 141.69 |
| 03/11/2026 | 162.30 | +5.2 % | 0 | 153.87 | 171.19 | 153.31 |
| 04/11/2026 | 178.76 | +10.08 % | 0 | 162.88 | 181.86 | 160.51 |
| 05/11/2026 | 177.12 | +0.14 % | 0 | 188.99 | 191.70 | 171.23 |
| 06/11/2026 | 168.48 | -6.07 % | 0 | 170.17 | 173.97 | 161.80 |