| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 274.38 | -3.38 % | 0 | 284.78 | 291.54 | 273.59 |
| 18/06/2026 | 280.47 | +2.27 % | 0 | 273.68 | 281.90 | 271.34 |
| 19/06/2026 | 267.35 | -0.54 % | 0 | 280.61 | 281.70 | 266.67 |
| 22/06/2026 | 249.16 | -5.22 % | 0 | 262.70 | 264.24 | 248.19 |
| 23/06/2026 | 248.99 | +1.43 % | 0 | 240.73 | 250.50 | 240.61 |