| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 252.30 | +5.94 % | 0 | 240.80 | 259.41 | 240.65 |
| 04/08/2026 | 247.34 | -0.93 % | 0 | 245.99 | 248.21 | 238.55 |
| 05/08/2026 | 242.29 | -2.27 % | 0 | 242.82 | 244.14 | 233.89 |
| 06/08/2026 | 246.26 | +1.62 % | 0 | 247.51 | 251.26 | 245.26 |
| 07/08/2026 | 242.47 | -0.83 % | 0 | 242.77 | 246.54 | 241.12 |