| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 262.13 | +5.71 % | 0 | 250.61 | 269.27 | 250.47 |
| 04/08/2026 | 257.16 | -0.87 % | 0 | 255.81 | 258.06 | 248.37 |
| 05/08/2026 | 252.11 | -2.18 % | 0 | 252.63 | 253.91 | 243.71 |
| 06/08/2026 | 256.09 | +1.56 % | 0 | 257.33 | 261.10 | 255.09 |
| 07/08/2026 | 252.30 | -0.8 % | 0 | 252.59 | 256.39 | 250.93 |