| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 173.94 | -5.43 % | 0 | 179.98 | 181.59 | 173.10 |
| 21/09/2026 | 178.75 | +2.54 % | 0 | 175.85 | 182.18 | 172.59 |
| 22/09/2026 | 174.83 | -1.17 % | 0 | 173.54 | 183.44 | 172.92 |
| 23/09/2026 | 168.74 | -2.71 % | 0 | 177.13 | 183.49 | 166.38 |
| 24/09/2026 | 173.62 | +3.18 % | 0 | 172.80 | 173.89 | 167.73 |