| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 164.32 | +4.14 % | 0 | 152.98 | 168.49 | 151.60 |
| 03/11/2026 | 172.23 | +4.87 % | 0 | 163.79 | 181.14 | 163.23 |
| 04/11/2026 | 188.63 | +9.45 % | 0 | 172.81 | 191.75 | 170.43 |
| 05/11/2026 | 187.06 | +0.14 % | 0 | 198.95 | 201.63 | 181.16 |
| 06/11/2026 | 178.39 | -5.77 % | 0 | 180.10 | 183.99 | 172.00 |