| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 284.19 | -3.24 % | 0 | 294.07 | 301.29 | 283.34 |
| 18/06/2026 | 290.27 | +2.21 % | 0 | 283.43 | 292.15 | 281.09 |
| 19/06/2026 | 277.10 | -0.52 % | 0 | 290.34 | 291.44 | 276.36 |
| 22/06/2026 | 258.86 | -5.05 % | 0 | 272.41 | 273.97 | 257.91 |
| 23/06/2026 | 258.81 | +1.47 % | 0 | 250.42 | 260.22 | 250.31 |