| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 174.29 | +3.9 % | 0 | 162.92 | 178.46 | 161.53 |
| 03/11/2026 | 182.13 | +4.56 % | 0 | 173.73 | 190.97 | 173.16 |
| 04/11/2026 | 198.77 | +9.04 % | 0 | 182.76 | 201.75 | 180.73 |
| 05/11/2026 | 197.03 | +0.14 % | 0 | 208.89 | 211.49 | 191.12 |
| 06/11/2026 | 188.27 | -5.44 % | 0 | 190.02 | 193.67 | 180.36 |