| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 293.96 | -3.13 % | 0 | 303.82 | 311.05 | 293.11 |
| 18/06/2026 | 300.00 | +2.11 % | 0 | 293.20 | 301.91 | 290.85 |
| 19/06/2026 | 286.86 | -0.51 % | 0 | 300.09 | 301.20 | 286.12 |
| 22/06/2026 | 268.59 | -4.88 % | 0 | 282.16 | 283.72 | 267.65 |
| 23/06/2026 | 268.56 | +1.45 % | 0 | 260.15 | 269.96 | 260.03 |