| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 271.86 | +5.46 % | 0 | 260.44 | 279.14 | 260.30 |
| 04/08/2026 | 267.30 | -0.71 % | 0 | 265.64 | 267.91 | 258.21 |
| 05/08/2026 | 262.37 | -1.94 % | 0 | 262.47 | 263.76 | 253.54 |
| 06/08/2026 | 265.83 | +1.46 % | 0 | 267.17 | 270.92 | 264.88 |
| 07/08/2026 | 262.24 | -0.72 % | 0 | 262.42 | 266.25 | 260.77 |