| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 183.82 | -5.15 % | 0 | 189.83 | 191.47 | 182.92 |
| 21/09/2026 | 188.60 | +2.38 % | 0 | 185.69 | 192.06 | 182.43 |
| 22/09/2026 | 184.68 | -1.14 % | 0 | 183.38 | 193.33 | 182.75 |
| 23/09/2026 | 178.58 | -2.59 % | 0 | 186.98 | 193.38 | 176.21 |
| 24/09/2026 | 180.84 | +1.5 % | 0 | 182.65 | 183.86 | 177.56 |