| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 184.20 | +3.66 % | 0 | 172.86 | 188.44 | 171.48 |
| 03/11/2026 | 192.13 | +4.33 % | 0 | 183.68 | 201.06 | 183.11 |
| 04/11/2026 | 208.63 | +8.52 % | 0 | 192.72 | 211.68 | 190.31 |
| 05/11/2026 | 207.01 | +0.14 % | 0 | 218.91 | 221.55 | 201.07 |
| 06/11/2026 | 198.23 | -5.19 % | 0 | 199.99 | 203.94 | 191.56 |