| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 262.19 | -1.16 % | 0 | 260.80 | 264.96 | 254.26 |
| 27/04/2026 | 257.32 | -1.66 % | 0 | 263.66 | 264.27 | 256.43 |
| 28/04/2026 | 252.01 | -2.11 % | 0 | 255.59 | 259.59 | 251.41 |
| 29/04/2026 | 241.68 | -3.05 % | 0 | 247.54 | 247.92 | 240.39 |
| 30/04/2026 | 244.87 | +0.69 % | 0 | 239.69 | 246.37 | 235.34 |