| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 281.81 | +5.3 % | 0 | 270.29 | 289.02 | 270.14 |
| 04/08/2026 | 276.84 | -0.78 % | 0 | 275.48 | 277.79 | 268.06 |
| 05/08/2026 | 271.79 | -2.02 % | 0 | 272.31 | 273.61 | 263.39 |
| 06/08/2026 | 275.78 | +1.45 % | 0 | 277.03 | 280.82 | 274.80 |
| 07/08/2026 | 271.99 | -0.73 % | 0 | 272.27 | 276.12 | 270.62 |