| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 203.82 | +0.72 % | 0 | 203.34 | 207.92 | 201.49 |
| 18/09/2026 | 193.68 | -4.92 % | 0 | 199.70 | 201.37 | 192.81 |
| 21/09/2026 | 198.47 | +2.24 % | 0 | 195.56 | 201.97 | 192.30 |
| 22/09/2026 | 194.55 | -1.12 % | 0 | 193.24 | 202.81 | 192.60 |
| 23/09/2026 | 188.45 | -2.48 % | 0 | 196.86 | 203.29 | 186.05 |