| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 303.68 | -3.05 % | 0 | 314.02 | 320.82 | 302.89 |
| 18/06/2026 | 309.89 | +2.05 % | 0 | 302.99 | 311.15 | 300.64 |
| 19/06/2026 | 296.67 | -0.49 % | 0 | 309.86 | 310.97 | 295.89 |
| 22/06/2026 | 278.34 | -4.73 % | 0 | 291.92 | 293.49 | 277.42 |
| 23/06/2026 | 278.22 | +1.41 % | 0 | 269.89 | 279.72 | 269.77 |