| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 313.55 | -2.94 % | 0 | 323.36 | 330.60 | 312.69 |
| 18/06/2026 | 319.73 | +1.99 % | 0 | 312.79 | 321.46 | 310.39 |
| 19/06/2026 | 306.43 | -0.49 % | 0 | 319.63 | 320.75 | 305.69 |
| 22/06/2026 | 288.12 | -4.58 % | 0 | 301.70 | 303.28 | 287.19 |
| 23/06/2026 | 288.10 | +1.41 % | 0 | 279.66 | 289.50 | 279.54 |