| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 213.70 | +0.68 % | 0 | 213.22 | 217.81 | 211.37 |
| 18/09/2026 | 203.55 | -4.7 % | 0 | 209.59 | 211.28 | 202.70 |
| 21/09/2026 | 208.36 | +2.11 % | 0 | 205.45 | 211.90 | 202.18 |
| 22/09/2026 | 204.44 | -1.09 % | 0 | 203.13 | 212.72 | 202.47 |
| 23/09/2026 | 198.34 | -2.37 % | 0 | 206.75 | 213.22 | 195.92 |