| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 291.62 | +5.09 % | 0 | 280.14 | 298.92 | 279.99 |
| 04/08/2026 | 286.67 | -0.76 % | 0 | 285.34 | 287.66 | 277.93 |
| 05/08/2026 | 281.55 | -1.99 % | 0 | 282.17 | 283.49 | 273.26 |
| 06/08/2026 | 285.59 | +1.38 % | 0 | 286.89 | 290.70 | 284.65 |
| 07/08/2026 | 281.96 | -0.66 % | 0 | 282.13 | 285.99 | 280.49 |