| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 194.20 | +3.49 % | 0 | 182.83 | 198.42 | 181.43 |
| 03/11/2026 | 202.09 | +4.1 % | 0 | 193.64 | 211.04 | 193.07 |
| 04/11/2026 | 218.52 | +8.06 % | 0 | 202.69 | 221.64 | 200.65 |
| 05/11/2026 | 216.96 | +0.13 % | 0 | 228.86 | 231.51 | 211.02 |
| 06/11/2026 | 208.15 | -4.99 % | 0 | 209.94 | 213.61 | 201.56 |