| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 323.36 | -2.85 % | 0 | 333.15 | 340.40 | 322.50 |
| 18/06/2026 | 329.45 | +1.88 % | 0 | 322.60 | 331.25 | 320.20 |
| 19/06/2026 | 316.23 | -0.48 % | 0 | 329.43 | 330.54 | 315.49 |
| 22/06/2026 | 297.92 | -4.45 % | 0 | 311.50 | 313.08 | 295.67 |
| 23/06/2026 | 297.89 | +1.38 % | 0 | 289.45 | 299.30 | 289.34 |