| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 301.45 | +4.9 % | 0 | 290.01 | 308.80 | 289.86 |
| 04/08/2026 | 296.55 | -0.73 % | 0 | 295.24 | 297.55 | 287.80 |
| 05/08/2026 | 292.06 | -1.72 % | 0 | 292.04 | 293.43 | 283.13 |
| 06/08/2026 | 295.51 | +1.35 % | 0 | 296.76 | 300.59 | 294.54 |
| 07/08/2026 | 291.83 | -0.64 % | 0 | 292.00 | 295.88 | 290.47 |