| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 204.12 | +3.29 % | 0 | 192.76 | 208.40 | 191.40 |
| 03/11/2026 | 212.06 | +3.9 % | 0 | 203.61 | 221.01 | 203.04 |
| 04/11/2026 | 228.22 | +7.64 % | 0 | 212.66 | 231.63 | 210.22 |
| 05/11/2026 | 226.98 | +0.14 % | 0 | 238.86 | 241.48 | 220.99 |
| 06/11/2026 | 218.14 | -4.76 % | 0 | 219.93 | 223.91 | 211.41 |