| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 223.61 | +0.64 % | 0 | 223.11 | 227.70 | 221.27 |
| 18/09/2026 | 213.46 | -4.5 % | 0 | 219.49 | 221.18 | 212.61 |
| 21/09/2026 | 218.27 | +2. % | 0 | 215.35 | 221.83 | 212.07 |
| 22/09/2026 | 214.35 | -1.05 % | 0 | 213.02 | 222.64 | 212.35 |
| 23/09/2026 | 208.24 | -2.27 % | 0 | 216.66 | 223.16 | 205.80 |