| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 214.08 | +3.13 % | 0 | 202.74 | 218.38 | 201.37 |
| 03/11/2026 | 222.04 | +3.72 % | 0 | 213.58 | 230.99 | 213.00 |
| 04/11/2026 | 238.77 | +7.55 % | 0 | 222.63 | 243.94 | 220.18 |
| 05/11/2026 | 236.96 | +0.13 % | 0 | 248.84 | 251.49 | 230.95 |
| 06/11/2026 | 228.08 | -4.58 % | 0 | 229.90 | 233.89 | 221.77 |