| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 311.33 | +4.74 % | 0 | 299.89 | 318.70 | 299.74 |
| 04/08/2026 | 306.48 | -0.68 % | 0 | 305.09 | 307.44 | 297.72 |
| 05/08/2026 | 301.86 | -1.69 % | 0 | 301.92 | 303.30 | 293.01 |
| 06/08/2026 | 305.39 | +1.31 % | 0 | 306.64 | 310.45 | 304.43 |
| 07/08/2026 | 301.71 | -0.61 % | 0 | 301.88 | 305.77 | 300.36 |