| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 233.52 | +0.61 % | 0 | 233.00 | 237.60 | 231.17 |
| 18/09/2026 | 223.36 | -4.32 % | 0 | 229.40 | 231.09 | 222.52 |
| 21/09/2026 | 228.19 | +1.9 % | 0 | 225.26 | 231.78 | 221.95 |
| 22/09/2026 | 224.26 | -1.02 % | 0 | 222.92 | 232.56 | 222.24 |
| 23/09/2026 | 218.15 | -2.18 % | 0 | 226.58 | 233.10 | 215.69 |