| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 333.19 | -2.77 % | 0 | 342.94 | 350.21 | 332.32 |
| 18/06/2026 | 339.18 | +1.78 % | 0 | 332.42 | 341.06 | 330.03 |
| 19/06/2026 | 326.05 | -0.47 % | 0 | 339.23 | 340.35 | 325.31 |
| 22/06/2026 | 307.72 | -4.32 % | 0 | 321.31 | 322.90 | 305.47 |
| 23/06/2026 | 307.70 | +1.34 % | 0 | 299.25 | 309.11 | 299.14 |