| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 243.45 | +0.58 % | 0 | 242.91 | 247.51 | 241.07 |
| 18/09/2026 | 233.28 | -4.15 % | 0 | 239.33 | 241.00 | 232.44 |
| 21/09/2026 | 238.11 | +1.82 % | 0 | 235.19 | 241.72 | 231.85 |
| 22/09/2026 | 234.19 | -0.98 % | 0 | 232.84 | 242.50 | 232.14 |
| 23/09/2026 | 228.07 | -2.1 % | 0 | 236.50 | 243.06 | 225.59 |