| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 343.02 | -2.69 % | 0 | 352.75 | 360.03 | 342.15 |
| 18/06/2026 | 349.07 | +1.74 % | 0 | 342.26 | 350.88 | 339.86 |
| 19/06/2026 | 335.88 | -0.46 % | 0 | 349.04 | 350.17 | 335.13 |
| 22/06/2026 | 317.54 | -4.2 % | 0 | 331.13 | 332.72 | 315.29 |
| 23/06/2026 | 317.52 | +1.29 % | 0 | 309.07 | 318.92 | 308.95 |