| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 224.08 | +2.99 % | 0 | 212.71 | 228.37 | 211.34 |
| 03/11/2026 | 232.02 | +3.56 % | 0 | 223.56 | 242.55 | 222.98 |
| 04/11/2026 | 248.78 | +7.24 % | 0 | 232.52 | 254.06 | 228.90 |
| 05/11/2026 | 246.94 | +0.13 % | 0 | 258.82 | 261.40 | 240.91 |
| 06/11/2026 | 238.11 | -4.38 % | 0 | 239.88 | 243.88 | 231.74 |