| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 321.22 | +4.59 % | 0 | 309.77 | 328.61 | 309.62 |
| 04/08/2026 | 316.34 | -0.67 % | 0 | 314.97 | 317.34 | 307.50 |
| 05/08/2026 | 311.86 | -1.6 % | 0 | 311.80 | 313.18 | 302.90 |
| 06/08/2026 | 315.28 | +1.26 % | 0 | 316.53 | 320.31 | 314.32 |
| 07/08/2026 | 311.62 | -0.59 % | 0 | 311.77 | 315.67 | 310.26 |