| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 331.12 | +4.45 % | 0 | 319.67 | 338.52 | 319.52 |
| 04/08/2026 | 326.29 | -0.63 % | 0 | 324.89 | 327.24 | 317.40 |
| 05/08/2026 | 321.00 | -1.78 % | 0 | 321.70 | 323.06 | 312.79 |
| 06/08/2026 | 325.18 | +1.23 % | 0 | 326.43 | 330.22 | 324.23 |
| 07/08/2026 | 321.52 | -0.56 % | 0 | 321.67 | 325.57 | 320.16 |