| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 253.38 | +0.56 % | 0 | 252.82 | 257.42 | 250.99 |
| 18/09/2026 | 243.21 | -3.99 % | 0 | 249.26 | 250.91 | 242.38 |
| 21/09/2026 | 248.04 | +1.74 % | 0 | 245.12 | 251.67 | 241.75 |
| 22/09/2026 | 244.12 | -0.95 % | 0 | 242.75 | 252.43 | 242.04 |
| 23/09/2026 | 238.01 | -2.01 % | 0 | 246.44 | 253.01 | 235.49 |