| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 231.16 | +1.59 % | 0 | 221.98 | 238.46 | 220.07 |
| 03/11/2026 | 242.11 | +3.45 % | 0 | 234.47 | 252.54 | 234.27 |
| 04/11/2026 | 258.76 | +6.94 % | 0 | 242.36 | 263.93 | 238.89 |
| 05/11/2026 | 256.92 | +0.12 % | 0 | 268.77 | 271.40 | 250.88 |
| 06/11/2026 | 248.07 | -4.21 % | 0 | 249.86 | 253.55 | 240.12 |