| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 352.87 | -2.62 % | 0 | 362.57 | 369.85 | 351.99 |
| 18/06/2026 | 358.95 | +1.69 % | 0 | 352.10 | 360.70 | 349.70 |
| 19/06/2026 | 345.72 | -0.45 % | 0 | 358.86 | 360.00 | 344.97 |
| 22/06/2026 | 327.36 | -4.09 % | 0 | 340.96 | 342.56 | 326.44 |
| 23/06/2026 | 327.35 | +1.25 % | 0 | 318.89 | 328.75 | 318.77 |