| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 244.28 | +2.85 % | 0 | 231.96 | 248.31 | 230.04 |
| 03/11/2026 | 252.10 | +3.32 % | 0 | 244.44 | 259.75 | 244.24 |
| 04/11/2026 | 268.69 | +6.64 % | 0 | 252.33 | 273.92 | 248.86 |
| 05/11/2026 | 266.83 | +0.09 % | 0 | 278.72 | 281.35 | 260.85 |
| 06/11/2026 | 258.11 | -4.04 % | 0 | 259.81 | 263.54 | 251.49 |