| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 263.44 | +0.59 % | 0 | 262.74 | 267.43 | 260.90 |
| 18/09/2026 | 253.13 | -3.84 % | 0 | 259.19 | 260.84 | 252.31 |
| 21/09/2026 | 257.82 | +1.61 % | 0 | 255.16 | 262.78 | 251.72 |
| 22/09/2026 | 254.32 | -0.81 % | 0 | 252.67 | 263.15 | 251.20 |
| 23/09/2026 | 251.32 | -0.6 % | 0 | 257.75 | 262.96 | 244.68 |