| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 008.01 | -0.59 % | 0 | 1 019.35 | 1 020.75 | 1 003.77 |
| 03/11/2026 | 999.65 | -0.79 % | 0 | 1 008.62 | 1 009.19 | 991.22 |
| 04/11/2026 | 983.69 | -1.63 % | 0 | 999.65 | 1 002.50 | 980.80 |
| 05/11/2026 | 985.43 | +0.02 % | 0 | 973.56 | 991.45 | 971.19 |
| 06/11/2026 | 994.30 | +1.15 % | 0 | 992.57 | 1 001.00 | 989.01 |