| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 910.70 | -1.53 % | 0 | 922.13 | 922.28 | 903.95 |
| 04/08/2026 | 915.58 | +0.27 % | 0 | 916.93 | 924.96 | 914.48 |
| 05/08/2026 | 920.82 | +0.64 % | 0 | 920.07 | 929.47 | 919.40 |
| 06/08/2026 | 916.49 | -0.41 % | 0 | 915.14 | 918.06 | 911.56 |
| 07/08/2026 | 920.06 | +0.16 % | 0 | 919.89 | 922.03 | 916.12 |