| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 987.50 | -0.16 % | 0 | 988.59 | 990.43 | 983.41 |
| 18/09/2026 | 997.66 | +0.96 % | 0 | 991.60 | 999.10 | 989.95 |
| 21/09/2026 | 992.97 | -0.42 % | 0 | 995.90 | 999.84 | 989.04 |
| 22/09/2026 | 996.88 | +0.19 % | 0 | 998.73 | 999.68 | 989.07 |
| 23/09/2026 | 1 002.98 | +0.47 % | 0 | 994.54 | 1 005.95 | 987.98 |