| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 273.36 | +0.56 % | 0 | 272.66 | 277.38 | 270.82 |
| 18/09/2026 | 263.33 | -3.6 % | 0 | 270.46 | 271.11 | 261.87 |
| 21/09/2026 | 268.20 | +1.72 % | 0 | 265.08 | 272.53 | 261.64 |
| 22/09/2026 | 264.25 | -0.78 % | 0 | 262.60 | 273.11 | 261.11 |
| 23/09/2026 | 258.42 | -1.66 % | 0 | 267.69 | 272.91 | 254.54 |