| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 254.28 | +2.74 % | 0 | 241.94 | 258.61 | 240.01 |
| 03/11/2026 | 262.08 | +3.19 % | 0 | 254.42 | 269.72 | 254.22 |
| 04/11/2026 | 278.67 | +6.38 % | 0 | 262.31 | 283.91 | 258.83 |
| 05/11/2026 | 276.88 | +0.1 % | 0 | 288.68 | 291.35 | 270.81 |
| 06/11/2026 | 267.99 | -3.93 % | 0 | 269.79 | 273.53 | 261.46 |