| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 790.15 | +1.3 % | 0 | 780.94 | 790.92 | 773.74 |
| 18/06/2026 | 783.33 | -0.73 % | 0 | 790.40 | 793.15 | 782.29 |
| 19/06/2026 | 796.64 | +0.22 % | 0 | 785.19 | 797.89 | 783.39 |
| 22/06/2026 | 816.29 | +1.94 % | 0 | 802.83 | 816.84 | 801.07 |
| 23/06/2026 | 815.69 | -0.38 % | 0 | 824.69 | 824.81 | 814.73 |