| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 908.24 | -0.66 % | 0 | 919.57 | 920.97 | 903.98 |
| 03/11/2026 | 900.37 | -0.83 % | 0 | 908.83 | 909.40 | 891.43 |
| 04/11/2026 | 883.99 | -1.81 % | 0 | 899.85 | 902.80 | 880.95 |
| 05/11/2026 | 885.65 | +0.01 % | 0 | 873.75 | 891.64 | 871.58 |
| 06/11/2026 | 894.49 | +1.27 % | 0 | 892.74 | 901.57 | 888.95 |