| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 887.53 | -0.17 % | 0 | 888.61 | 890.45 | 883.43 |
| 18/09/2026 | 897.68 | +1.09 % | 0 | 891.63 | 899.12 | 889.97 |
| 21/09/2026 | 892.99 | -0.47 % | 0 | 895.91 | 899.85 | 889.04 |
| 22/09/2026 | 896.89 | +0.23 % | 0 | 898.74 | 899.69 | 889.04 |
| 23/09/2026 | 902.99 | +0.54 % | 0 | 894.56 | 905.95 | 887.99 |