| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 264.23 | +2.62 % | 0 | 251.91 | 268.41 | 249.97 |
| 03/11/2026 | 272.05 | +3.07 % | 0 | 264.39 | 282.49 | 264.19 |
| 04/11/2026 | 288.68 | +6.15 % | 0 | 272.29 | 293.99 | 268.80 |
| 05/11/2026 | 286.86 | +0.09 % | 0 | 298.72 | 301.30 | 280.79 |
| 06/11/2026 | 278.02 | -3.77 % | 0 | 279.81 | 283.52 | 271.22 |