| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 808.41 | -0.76 % | 0 | 819.78 | 821.18 | 804.18 |
| 03/11/2026 | 800.08 | -1.01 % | 0 | 809.04 | 809.61 | 791.98 |
| 04/11/2026 | 784.20 | -2.07 % | 0 | 800.11 | 802.90 | 780.83 |
| 05/11/2026 | 785.80 | 0. % | 0 | 773.94 | 791.83 | 771.78 |
| 06/11/2026 | 794.72 | +1.42 % | 0 | 792.95 | 801.89 | 789.40 |