| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 710.63 | -1.96 % | 0 | 722.16 | 722.31 | 703.90 |
| 04/08/2026 | 715.58 | +0.35 % | 0 | 716.96 | 724.98 | 714.50 |
| 05/08/2026 | 720.63 | +0.79 % | 0 | 720.09 | 729.49 | 719.42 |
| 06/08/2026 | 716.44 | -0.54 % | 0 | 715.19 | 718.06 | 711.60 |
| 07/08/2026 | 720.21 | +0.23 % | 0 | 719.94 | 722.04 | 716.15 |