| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 271.05 | +1.34 % | 0 | 261.89 | 278.29 | 259.94 |
| 03/11/2026 | 282.01 | +2.95 % | 0 | 274.37 | 289.62 | 274.17 |
| 04/11/2026 | 298.64 | +5.93 % | 0 | 282.26 | 301.58 | 278.77 |
| 05/11/2026 | 296.84 | +0.05 % | 0 | 308.72 | 311.28 | 290.75 |
| 06/11/2026 | 288.65 | -3.43 % | 0 | 289.77 | 293.51 | 281.26 |