| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 630.64 | -2.2 % | 0 | 642.17 | 642.32 | 623.91 |
| 04/08/2026 | 635.59 | +0.39 % | 0 | 636.97 | 644.98 | 634.51 |
| 05/08/2026 | 640.63 | +0.89 % | 0 | 640.10 | 649.50 | 639.42 |
| 06/08/2026 | 636.46 | -0.6 % | 0 | 635.21 | 638.08 | 631.62 |
| 07/08/2026 | 640.23 | +0.26 % | 0 | 639.96 | 642.05 | 636.17 |