| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 728.58 | -0.86 % | 0 | 739.95 | 741.35 | 724.35 |
| 03/11/2026 | 720.22 | -1.14 % | 0 | 729.20 | 729.77 | 712.73 |
| 04/11/2026 | 704.36 | -2.32 % | 0 | 720.27 | 722.95 | 701.34 |
| 05/11/2026 | 706.00 | -0.02 % | 0 | 694.10 | 711.99 | 691.97 |
| 06/11/2026 | 714.91 | +1.56 % | 0 | 713.09 | 721.94 | 709.48 |