| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 688.73 | -0.91 % | 0 | 700.04 | 701.43 | 684.43 |
| 03/11/2026 | 680.83 | -1.14 % | 0 | 689.28 | 689.85 | 671.88 |
| 04/11/2026 | 664.48 | -2.46 % | 0 | 680.29 | 683.25 | 661.42 |
| 05/11/2026 | 666.05 | -0.04 % | 0 | 654.17 | 672.06 | 651.99 |
| 06/11/2026 | 674.93 | +1.64 % | 0 | 673.15 | 681.96 | 669.48 |