| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 627.54 | -0.24 % | 0 | 628.67 | 630.50 | 623.49 |
| 18/09/2026 | 637.74 | +1.59 % | 0 | 631.70 | 639.06 | 630.01 |
| 21/09/2026 | 633.02 | -0.66 % | 0 | 635.95 | 639.87 | 629.05 |
| 22/09/2026 | 636.92 | +0.37 % | 0 | 638.76 | 639.70 | 629.09 |
| 23/09/2026 | 643.08 | +0.79 % | 0 | 634.59 | 645.97 | 627.99 |