| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 648.79 | -0.99 % | 0 | 660.12 | 661.52 | 644.51 |
| 03/11/2026 | 640.91 | -1.23 % | 0 | 649.37 | 649.95 | 631.96 |
| 04/11/2026 | 624.43 | -2.64 % | 0 | 640.37 | 643.33 | 621.49 |
| 05/11/2026 | 626.15 | -0.06 % | 0 | 614.25 | 632.14 | 612.06 |
| 06/11/2026 | 634.98 | +1.73 % | 0 | 633.22 | 642.03 | 629.55 |