| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 510.65 | -2.71 % | 0 | 522.18 | 522.33 | 503.92 |
| 04/08/2026 | 515.60 | +0.49 % | 0 | 516.98 | 524.99 | 514.51 |
| 05/08/2026 | 520.65 | +1.1 % | 0 | 520.12 | 529.51 | 519.43 |
| 06/08/2026 | 516.49 | -0.73 % | 0 | 515.24 | 518.10 | 511.65 |
| 07/08/2026 | 520.26 | +0.33 % | 0 | 519.99 | 522.05 | 516.18 |