| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 608.93 | -1.07 % | 0 | 620.21 | 621.60 | 604.60 |
| 03/11/2026 | 600.99 | -1.33 % | 0 | 609.45 | 610.02 | 592.04 |
| 04/11/2026 | 584.60 | -2.81 % | 0 | 600.45 | 603.41 | 581.63 |
| 05/11/2026 | 586.20 | -0.09 % | 0 | 574.33 | 592.22 | 572.14 |
| 06/11/2026 | 595.08 | +1.84 % | 0 | 593.30 | 602.26 | 589.63 |