| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 587.61 | -0.25 % | 0 | 588.68 | 590.51 | 583.50 |
| 18/09/2026 | 597.78 | +1.71 % | 0 | 591.71 | 599.17 | 590.02 |
| 21/09/2026 | 593.03 | -0.7 % | 0 | 595.95 | 599.88 | 589.05 |
| 22/09/2026 | 596.93 | +0.39 % | 0 | 598.76 | 599.70 | 589.04 |
| 23/09/2026 | 603.03 | +0.83 % | 0 | 594.60 | 605.97 | 587.99 |