| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 490.17 | +2.12 % | 0 | 480.96 | 490.94 | 473.76 |
| 18/06/2026 | 483.73 | -1.11 % | 0 | 490.48 | 493.21 | 482.35 |
| 19/06/2026 | 496.68 | +0.36 % | 0 | 485.21 | 497.99 | 483.43 |
| 22/06/2026 | 516.26 | +3.1 % | 0 | 502.85 | 516.85 | 501.08 |
| 23/06/2026 | 515.72 | -0.59 % | 0 | 524.71 | 524.83 | 514.75 |