| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 248.93 | +5.58 % | 0 | 238.65 | 260.69 | 238.26 |
| 08/01/2026 | 247.43 | -1.31 % | 0 | 257.07 | 257.69 | 243.33 |
| 09/01/2026 | 229.94 | -6.35 % | 0 | 243.50 | 244.94 | 225.68 |
| 12/01/2026 | 231.22 | +1.45 % | 0 | 230.83 | 237.14 | 226.06 |
| 13/01/2026 | 229.88 | -0.79 % | 0 | 232.71 | 236.97 | 227.65 |