| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 265.41 | -3.35 % | 0 | 269.86 | 272.47 | 257.38 |
| 21/11/2025 | 262.51 | -0.89 % | 0 | 271.43 | 273.39 | 260.08 |
| 24/11/2025 | 262.14 | +0.19 % | 0 | 255.66 | 263.87 | 255.50 |
| 25/11/2025 | 265.35 | +0.94 % | 0 | 265.65 | 270.87 | 261.08 |
| 26/11/2025 | 258.49 | -2.48 % | 0 | 259.28 | 266.71 | 256.34 |