| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.09 | +11.17 % | 0 | 2.16 | 4.01 | 1.43 |
| 24/11/2025 | 1.84 | -14.42 % | 0 | 2.17 | 2.29 | 1.82 |
| 25/11/2025 | 1.52 | -20.26 % | 0 | 1.67 | 2.42 | 1.48 |
| 26/11/2025 | 1.51 | +10.22 % | 0 | 1.61 | 1.74 | 1.42 |
| 27/11/2025 | 1.40 | +4.1 % | 0 | 1.46 | 1.59 | 1.37 |