Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 276.82 | -1.82 % | 0 | 278.51 | 280.81 | 272.78 |
02/10/2025 | 259.72 | -6.73 % | 0 | 267.32 | 269.43 | 258.39 |
03/10/2025 | 252.37 | -2.95 % | 0 | 261.28 | 263.54 | 251.87 |
06/10/2025 | 262.83 | +4.95 % | 0 | 253.61 | 265.32 | 252.52 |
07/10/2025 | 244.48 | -6.94 % | 0 | 256.21 | 257.23 | 240.59 |