Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 342.52 | +1.02 % | 0 | 335.25 | 344.92 | 332.40 |
12/08/2025 | 342.09 | -0.01 % | 0 | 339.13 | 350.13 | 338.03 |
13/08/2025 | 329.83 | -3.8 % | 0 | 340.32 | 341.41 | 329.78 |
14/08/2025 | 329.48 | -0.33 % | 0 | 330.79 | 337.08 | 327.16 |
15/08/2025 | 325.82 | -0.39 % | 0 | 325.56 | 329.92 | 322.93 |