| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 141.38 | -5.23 % | 0 | 144.47 | 147.33 | 134.38 |
| 21/11/2025 | 139.06 | -1.05 % | 0 | 146.81 | 148.53 | 137.96 |
| 24/11/2025 | 138.41 | +0.26 % | 0 | 132.59 | 139.79 | 132.46 |
| 25/11/2025 | 140.02 | +1.04 % | 0 | 140.58 | 145.12 | 136.49 |
| 26/11/2025 | 133.56 | -4.71 % | 0 | 134.37 | 140.86 | 131.94 |