| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 110.94 | -2.43 % | 0 | 118.11 | 123.50 | 110.56 |
| 07/01/2026 | 123.91 | +9.79 % | 0 | 115.02 | 134.30 | 114.69 |
| 08/01/2026 | 122.70 | -2.46 % | 0 | 131.28 | 131.69 | 119.38 |
| 09/01/2026 | 107.30 | -11.61 % | 0 | 119.21 | 120.45 | 104.25 |
| 12/01/2026 | 105.45 | -0.78 % | 0 | 107.76 | 109.94 | 103.98 |