| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 113.33 | -1.15 % | 0 | 120.61 | 122.19 | 112.26 |
| 24/11/2025 | 111.94 | -0.48 % | 0 | 107.37 | 114.68 | 107.25 |
| 25/11/2025 | 113.79 | +0.92 % | 0 | 114.46 | 118.64 | 109.19 |
| 26/11/2025 | 107.36 | -5.66 % | 0 | 108.51 | 114.44 | 106.20 |
| 27/11/2025 | 108.21 | +0.02 % | 0 | 106.93 | 110.91 | 105.23 |