| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 98.01 | +11.65 % | 0 | 89.77 | 107.64 | 89.47 |
| 08/01/2026 | 96.40 | -3.27 % | 0 | 104.45 | 104.93 | 93.47 |
| 09/01/2026 | 82.71 | -13.43 % | 0 | 93.49 | 94.62 | 80.15 |
| 12/01/2026 | 83.17 | +1.7 % | 0 | 83.07 | 87.75 | 79.66 |
| 13/01/2026 | 85.17 | +1.58 % | 0 | 84.08 | 86.71 | 83.63 |