| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.23 | -1.08 % | 0 | 104.09 | 105.59 | 96.31 |
| 24/11/2025 | 95.75 | -0.78 % | 0 | 91.65 | 98.00 | 91.54 |
| 25/11/2025 | 97.30 | +0.8 % | 0 | 98.06 | 101.96 | 94.31 |
| 26/11/2025 | 91.39 | -6.01 % | 0 | 92.35 | 97.83 | 90.20 |
| 27/11/2025 | 90.57 | -1.3 % | 0 | 90.70 | 94.41 | 89.11 |