| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.15 | +6.73 % | 0 | 28.66 | 33.55 | 26.61 |
| 07/01/2026 | 26.40 | -17.59 % | 0 | 30.78 | 30.96 | 22.05 |
| 08/01/2026 | 26.38 | +2.81 % | 0 | 23.70 | 28.72 | 22.88 |
| 09/01/2026 | 34.52 | +24.71 % | 0 | 28.27 | 37.67 | 28.05 |
| 12/01/2026 | 34.67 | -2.21 % | 0 | 38.09 | 40.49 | 32.54 |